• Présentation
• Obligations
• About
•  English Italiano

Obligation NN Group 9% ( XS0821168423 ) en EUR

Société émettrice	NN Group
Prix sur le marché	127.36 %  ▲
Pays	Pays-Bas
Code ISIN	XS0821168423 ( en EUR )
Coupon	9% par an ( paiement annuel )
Echéance	28/08/2042 - Obligation échue
Prospectus brochure de l'obligation NN Group XS0821168423 en EUR 9%, échue
Montant Minimal	100 000 EUR
Montant de l'émission	500 000 000 EUR
Description détaillée	NN Group est une société d'assurance et de gestion d'actifs néerlandaise cotée en bourse, opérant dans divers marchés internationaux. L'Obligation émise par NN Group ( Pays-Bas ) , en EUR, avec le code ISIN XS0821168423, paye un coupon de 9% par an. Le paiement des coupons est annuel et la maturité de l'Obligation est le 28/08/2042
Date Clean price 07/08/2024 100.00% 06/10/2022 99.94% 12/09/2022 99.94% 24/08/2022 99.93% 23/08/2022 99.94% 22/08/2022 100.53% 21/08/2022 100.62% 20/08/2022 100.62% 19/08/2022 100.62% 18/08/2022 100.63% 17/08/2022 100.74% 16/08/2022 100.77% 15/08/2022 100.75% 14/08/2022 100.33% 13/08/2022 100.33% 12/08/2022 100.33% 11/08/2022 100.28% 10/08/2022 100.41% 09/08/2022 100.44% 08/08/2022 100.50% 04/08/2022 100.88% 03/08/2022 100.95% 02/08/2022 101.00% 01/08/2022 100.78% 31/07/2022 100.78% 30/07/2022 100.78% 29/07/2022 100.79% 28/07/2022 100.79% 27/07/2022 100.80% 26/07/2022 100.78% 25/07/2022 100.80% 24/07/2022 100.80% 23/07/2022 100.80% 22/07/2022 100.77% 21/07/2022 100.85% 20/07/2022 100.83% 19/07/2022 100.81% 18/07/2022 100.81% 17/07/2022 100.81% 16/07/2022 100.81% 15/07/2022 100.86% 14/07/2022 100.97% 13/07/2022 100.88% 12/07/2022 100.87% 11/07/2022 100.98% 10/07/2022 100.98% 09/07/2022 100.98% 08/07/2022 100.98% 07/07/2022 101.00% 06/07/2022 101.02% 05/07/2022 100.88% 04/07/2022 100.90% 03/07/2022 100.90% 02/07/2022 100.90% 01/07/2022 100.91% 30/06/2022 100.95% 29/06/2022 101.00% 28/06/2022 101.04% 27/06/2022 101.01% 26/06/2022 101.01% 25/06/2022 101.01% 24/06/2022 101.02% 23/06/2022 101.03% 22/06/2022 101.02% 21/06/2022 101.04% 20/06/2022 101.10% 19/06/2022 101.10% 18/06/2022 101.10% 17/06/2022 101.18% 16/06/2022 101.06% 15/06/2022 101.12% 14/06/2022 101.27% 13/06/2022 101.39% 12/06/2022 101.39% 11/06/2022 101.39% 10/06/2022 101.62% 09/06/2022 101.64% 08/06/2022 101.80% 07/06/2022 101.85% 06/06/2022 101.98% 05/06/2022 101.98% 04/06/2022 101.98% 03/06/2022 101.96% 02/06/2022 101.90% 01/06/2022 101.94% 31/05/2022 102.00% 30/05/2022 101.92% 29/05/2022 101.92% 28/05/2022 101.92% 27/05/2022 101.95% 26/05/2022 101.96% 25/05/2022 101.77% 24/05/2022 102.00% 23/05/2022 102.05% 22/05/2022 102.05% 21/05/2022 102.05% 20/05/2022 102.10% 19/05/2022 102.17% 18/05/2022 102.11% 17/05/2022 102.11% 16/05/2022 101.99% 15/05/2022 101.99% 14/05/2022 101.99% 13/05/2022 102.03% 12/05/2022 102.02% 11/05/2022 102.13% 10/05/2022 102.10% 09/05/2022 102.33% 08/05/2022 102.33% 07/05/2022 102.33% 06/05/2022 102.26% 05/05/2022 102.36% 04/05/2022 102.37% 03/05/2022 102.37% 02/05/2022 102.40% 01/05/2022 102.40% 30/04/2022 102.40% 29/04/2022 102.16% 28/04/2022 102.45% 27/04/2022 102.50% 26/04/2022 102.76% 25/04/2022 102.84% 24/04/2022 102.84% 23/04/2022 102.84% 22/04/2022 102.94% 21/04/2022 102.98% 20/04/2022 102.99% 19/04/2022 103.00% 18/04/2022 103.00% 17/04/2022 103.00% 16/04/2022 103.00% 15/04/2022 103.00% 14/04/2022 103.02% 13/04/2022 103.13% 12/04/2022 103.16% 11/04/2022 103.18% 10/04/2022 103.18% 09/04/2022 103.18% 08/04/2022 103.24% 07/04/2022 103.30% 06/04/2022 103.39% 05/04/2022 103.38% 04/04/2022 103.43% 03/04/2022 103.43% 02/04/2022 103.43% 01/04/2022 103.49% 31/03/2022 103.48% 30/03/2022 103.49% 29/03/2022 103.50% 28/03/2022 103.52% 27/03/2022 103.52% 26/03/2022 103.52% 25/03/2022 103.56% 24/03/2022 103.56% 23/03/2022 103.59% 22/03/2022 103.59% 21/03/2022 103.64% 20/03/2022 103.64% 19/03/2022 103.64% 18/03/2022 103.59% 17/03/2022 103.64% 16/03/2022 103.68% 15/03/2022 103.73% 14/03/2022 103.73% 13/03/2022 103.73% 12/03/2022 103.73% 11/03/2022 103.70% 10/03/2022 103.63% 09/03/2022 103.43% 08/03/2022 103.71% 07/03/2022 103.90% 06/03/2022 103.90% 05/03/2022 103.90% 04/03/2022 103.88% 03/03/2022 103.78% 02/03/2022 103.85% 01/03/2022 104.07% 28/02/2022 104.11% 27/02/2022 104.11% 26/02/2022 104.11% 25/02/2022 104.08% 24/02/2022 104.30% 23/02/2022 104.30% 22/02/2022 104.45% 21/02/2022 104.48% 20/02/2022 104.48% 19/02/2022 104.48% 18/02/2022 104.46% 17/02/2022 104.58% 16/02/2022 104.52% 15/02/2022 104.52% 14/02/2022 104.59% 13/02/2022 104.59% 10/02/2022 104.60% 09/02/2022 104.40% 08/02/2022 104.40% 07/02/2022 104.65% 06/02/2022 104.65% 05/02/2022 104.65% 04/02/2022 104.99% 03/02/2022 104.91% 02/02/2022 104.95% 01/02/2022 104.96% 31/01/2022 105.00% 30/01/2022 105.00% 29/01/2022 105.00% 28/01/2022 104.99% 27/01/2022 104.95% 26/01/2022 105.01% 25/01/2022 105.01% 24/01/2022 105.10% 23/01/2022 105.10% 22/01/2022 105.10% 21/01/2022 105.19% 20/01/2022 105.21% 19/01/2022 105.28% 18/01/2022 105.16% 13/01/2022 105.28% 12/01/2022 105.29% 11/01/2022 105.35% 10/01/2022 105.37% 09/01/2022 105.37% 08/01/2022 105.37% 07/01/2022 105.44% 06/01/2022 105.53% 05/01/2022 105.67% 04/01/2022 106.05% 03/01/2022 106.12% 02/01/2022 106.12% 01/01/2022 106.12% 31/12/2021 106.12% 30/12/2021 106.33% 29/12/2021 106.34% 28/12/2021 106.35% 27/12/2021 106.18% 26/12/2021 106.18% 25/12/2021 106.18% 24/12/2021 106.18% 23/12/2021 106.26% 22/12/2021 106.23% 21/12/2021 106.30% 20/12/2021 106.30% 19/12/2021 106.30% 18/12/2021 106.30% 17/12/2021 106.33% 16/12/2021 106.36% 15/12/2021 106.37% 14/12/2021 106.40% 13/12/2021 106.44% 12/12/2021 106.44% 11/12/2021 106.44% 10/12/2021 106.45% 09/12/2021 106.51% 08/12/2021 106.43% 07/12/2021 106.38% 06/12/2021 106.42% 05/12/2021 106.42% 04/12/2021 106.42% 03/12/2021 106.47% 02/12/2021 106.46% 01/12/2021 106.31% 30/11/2021 106.32% 29/11/2021 106.43% 28/11/2021 106.43% 27/11/2021 106.43% 26/11/2021 106.63% 25/11/2021 106.76% 24/11/2021 106.86% 23/11/2021 106.87% 22/11/2021 106.89% 21/11/2021 106.89% 20/11/2021 106.89% 19/11/2021 106.92% 18/11/2021 106.90% 17/11/2021 106.89% 16/11/2021 106.93% 15/11/2021 106.96% 14/11/2021 106.96% 13/11/2021 106.96% 12/11/2021 107.11% 11/11/2021 107.17% 10/11/2021 107.19% 09/11/2021 107.20% 08/11/2021 107.21% 07/11/2021 107.21% 06/11/2021 107.21% 05/11/2021 107.25% 04/11/2021 107.26% 03/11/2021 107.33% 02/11/2021 107.36% 01/11/2021 107.42% 31/10/2021 107.42% 30/10/2021 107.42% 29/10/2021 107.47% 28/10/2021 107.48% 27/10/2021 107.41% 26/10/2021 107.44% 25/10/2021 107.47% 24/10/2021 107.47% 23/10/2021 107.47% 22/10/2021 107.55% 21/10/2021 107.57% 20/10/2021 107.56% 19/10/2021 107.62% 18/10/2021 107.63% 17/10/2021 107.63% 16/10/2021 107.63% 15/10/2021 107.58% 14/10/2021 107.58% 13/10/2021 107.68% 12/10/2021 107.78% 11/10/2021 107.84% 10/10/2021 107.84% 09/10/2021 107.84% 08/10/2021 107.85% 07/10/2021 107.88% 06/10/2021 107.92% 05/10/2021 107.84% 04/10/2021 107.93% 03/10/2021 107.93% 02/10/2021 107.93% 01/10/2021 108.03% 30/09/2021 108.07% 29/09/2021 108.07% 28/09/2021 108.10% 27/09/2021 108.11% 26/09/2021 108.11% 25/09/2021 108.11% 24/09/2021 108.16% 23/09/2021 108.26% 22/09/2021 108.32% 21/09/2021 108.32% 20/09/2021 108.40% 19/09/2021 108.40% 18/09/2021 108.40% 17/09/2021 108.40% 16/09/2021 108.46% 15/09/2021 108.42% 14/09/2021 108.42% 13/09/2021 108.61% 12/09/2021 108.62% 11/09/2021 108.62% 10/09/2021 108.62% 09/09/2021 108.69% 08/09/2021 108.72% 07/09/2021 108.73% 06/09/2021 108.72% 05/09/2021 108.72% 04/09/2021 108.72% 03/09/2021 108.80% 02/09/2021 108.80% 01/09/2021 108.99% 31/08/2021 109.14% 30/08/2021 109.01% 29/08/2021 109.01% 28/08/2021 109.01% 27/08/2021 109.04% 26/08/2021 109.09% 25/08/2021 109.09% 24/08/2021 109.08% 23/08/2021 109.12% 22/08/2021 109.12% 21/08/2021 109.12% 20/08/2021 109.14% 19/08/2021 109.20% 18/08/2021 109.20% 17/08/2021 109.27% 16/08/2021 109.33% 15/08/2021 109.33% 14/08/2021 109.33% 13/08/2021 109.35% 12/08/2021 109.44% 11/08/2021 109.44% 10/08/2021 109.55% 09/08/2021 109.63% 08/08/2021 109.63% 07/08/2021 109.63% 06/08/2021 109.60% 05/08/2021 109.65% 04/08/2021 109.74% 03/08/2021 109.75% 02/08/2021 109.79% 01/08/2021 109.79% 31/07/2021 109.79% 30/07/2021 109.79% 29/07/2021 109.83% 28/07/2021 109.85% 27/07/2021 109.88% 26/07/2021 109.90% 25/07/2021 109.90% 24/07/2021 109.90% 23/07/2021 109.91% 22/07/2021 109.97% 21/07/2021 109.96% 20/07/2021 110.04% 19/07/2021 110.09% 18/07/2021 110.09% 17/07/2021 110.09% 16/07/2021 110.18% 15/07/2021 110.17% 14/07/2021 110.20% 13/07/2021 110.21% 12/07/2021 110.23% 11/07/2021 110.23% 10/07/2021 110.23% 09/07/2021 110.33% 08/07/2021 110.38% 07/07/2021 110.44% 06/07/2021 110.44% 05/07/2021 110.46% 04/07/2021 110.46% 03/07/2021 110.46% 02/07/2021 110.51% 01/07/2021 110.52% 30/06/2021 110.52% 29/06/2021 110.55% 28/06/2021 110.56% 27/06/2021 110.56% 26/06/2021 110.56% 25/06/2021 110.57% 24/06/2021 110.59% 23/06/2021 110.64% 22/06/2021 110.68% 21/06/2021 110.74% 20/06/2021 110.74% 19/06/2021 110.74% 18/06/2021 110.77% 17/06/2021 110.90% 16/06/2021 110.92% 15/06/2021 110.92% 14/06/2021 110.98% 13/06/2021 110.98% 12/06/2021 110.98% 11/06/2021 110.98% 10/06/2021 110.99% 09/06/2021 111.01% 08/06/2021 111.01% 07/06/2021 111.02% 06/06/2021 111.02% 05/06/2021 111.02% 04/06/2021 111.11% 03/06/2021 111.15% 02/06/2021 111.18% 01/06/2021 111.18% 31/05/2021 111.19% 30/05/2021 111.19% 29/05/2021 111.19% 28/05/2021 111.17% 27/05/2021 111.18% 26/05/2021 111.18% 25/05/2021 111.20% 24/05/2021 111.20% 23/05/2021 111.20% 22/05/2021 111.20% 21/05/2021 111.21% 20/05/2021 111.27% 19/05/2021 111.31% 18/05/2021 111.32% 17/05/2021 111.33% 16/05/2021 111.33% 15/05/2021 111.33% 14/05/2021 111.46% 13/05/2021 111.60% 12/05/2021 111.65% 11/05/2021 111.76% 10/05/2021 111.80% 09/05/2021 111.80% 08/05/2021 111.80% 07/05/2021 111.82% 06/05/2021 111.86% 05/05/2021 111.94% 04/05/2021 112.01% 03/05/2021 112.10% 02/05/2021 112.10% 01/05/2021 112.10% 29/04/2021 112.00% 28/04/2021 111.99% 27/04/2021 112.07% 26/04/2021 112.12% 25/04/2021 112.12% 21/04/2021 112.30% 20/04/2021 112.33% 19/04/2021 112.32% 18/04/2021 112.32% 17/04/2021 112.32% 16/04/2021 112.36% 15/04/2021 112.40% 14/04/2021 112.45% 13/04/2021 112.44% 12/04/2021 112.52% 11/04/2021 112.52% 10/04/2021 112.52% 09/04/2021 112.48% 08/04/2021 112.57% 07/04/2021 112.62% 06/04/2021 112.55% 05/04/2021 112.55% 04/04/2021 112.55% 03/04/2021 112.55% 02/04/2021 112.55% 01/04/2021 112.60% 31/03/2021 112.67% 30/03/2021 112.71% 29/03/2021 112.75% 28/03/2021 112.75% 27/03/2021 112.75% 26/03/2021 112.75% 25/03/2021 112.82% 24/03/2021 112.81% 23/03/2021 112.82% 22/03/2021 112.82% 21/03/2021 112.82% 20/03/2021 112.82% 19/03/2021 112.81% 18/03/2021 112.93% 17/03/2021 112.88% 16/03/2021 112.92% 15/03/2021 112.94% 14/03/2021 112.94% 13/03/2021 112.94% 12/03/2021 112.90% 11/03/2021 112.86% 10/03/2021 112.94% 09/03/2021 112.97% 08/03/2021 113.04% 07/03/2021 113.04% 06/03/2021 113.04% 05/03/2021 113.10% 04/03/2021 113.16% 03/03/2021 113.13% 02/03/2021 113.11% 01/03/2021 113.14% 28/02/2021 113.14% 27/02/2021 113.14% 26/02/2021 113.30% 25/02/2021 113.34% 24/02/2021 113.07% 23/02/2021 113.36% 22/02/2021 113.42% 21/02/2021 113.42% 20/02/2021 113.42% 19/02/2021 113.44% 18/02/2021 113.46% 17/02/2021 113.57% 16/02/2021 113.56% 15/02/2021 113.63% 14/02/2021 113.63% 13/02/2021 113.63% 12/02/2021 113.68% 11/02/2021 113.72% 10/02/2021 113.73% 09/02/2021 113.76% 08/02/2021 113.75% 07/02/2021 113.75% 06/02/2021 113.75% 05/02/2021 113.76% 04/02/2021 113.74% 03/02/2021 113.75% 02/02/2021 113.70% 01/02/2021 113.70% 31/01/2021 113.70% 30/01/2021 113.70% 29/01/2021 113.76% 28/01/2021 114.03% 27/01/2021 114.05% 26/01/2021 114.05% 25/01/2021 114.04% 24/01/2021 114.04% 23/01/2021 114.04% 22/01/2021 114.08% 21/01/2021 114.10% 20/01/2021 114.10% 19/01/2021 114.14% 18/01/2021 114.17% 17/01/2021 114.17% 16/01/2021 114.17% 15/01/2021 114.18% 14/01/2021 114.31% 13/01/2021 114.52% 12/01/2021 114.64% 11/01/2021 114.63% 10/01/2021 114.63% 09/01/2021 114.63% 08/01/2021 114.61% 07/01/2021 114.64% 06/01/2021 114.63% 05/01/2021 114.59% 04/01/2021 114.73% 03/01/2021 114.73% 02/01/2021 114.73% 01/01/2021 114.73% 31/12/2020 114.73% 30/12/2020 114.83% 29/12/2020 114.76% 26/12/2020 114.85% 25/12/2020 114.85% 24/12/2020 114.85% 23/12/2020 114.85% 22/12/2020 114.91% 21/12/2020 115.30% 20/12/2020 115.30% 19/12/2020 115.30% 18/12/2020 115.33% 17/12/2020 115.30% 16/12/2020 115.29% 15/12/2020 115.19% 14/12/2020 115.35% 13/12/2020 115.35% 12/12/2020 115.35% 11/12/2020 115.35% 10/12/2020 115.44% 09/12/2020 115.34% 08/12/2020 115.52% 07/12/2020 115.49% 06/12/2020 115.49% 05/12/2020 115.49% 04/12/2020 115.56% 03/12/2020 115.52% 02/12/2020 115.46% 01/12/2020 115.39% 30/11/2020 115.43% 29/11/2020 115.43% 28/11/2020 115.43% 27/11/2020 115.41% 26/11/2020 115.51% 25/11/2020 115.42% 24/11/2020 115.37% 23/11/2020 115.39% 22/11/2020 115.39% 21/11/2020 115.39% 20/11/2020 115.39% 19/11/2020 115.42% 18/11/2020 115.51% 17/11/2020 115.61% 16/11/2020 115.51% 15/11/2020 115.53% 14/11/2020 115.53% 13/11/2020 115.53% 12/11/2020 115.68% 11/11/2020 115.70% 10/11/2020 115.78% 09/11/2020 115.58% 08/11/2020 115.58% 07/11/2020 115.58% 06/11/2020 115.58% 05/11/2020 115.48% 04/11/2020 115.05% 03/11/2020 114.85% 02/11/2020 114.94% 01/11/2020 114.94% 31/10/2020 114.94% 30/10/2020 114.98% 29/10/2020 115.37% 28/10/2020 115.68% 27/10/2020 115.75% 26/10/2020 115.80% 25/10/2020 115.80% 24/10/2020 115.80% 23/10/2020 115.78% 22/10/2020 115.77% 21/10/2020 115.71% 20/10/2020 115.70% 19/10/2020 115.60% 18/10/2020 115.60% 17/10/2020 115.60% 16/10/2020 115.83% 15/10/2020 116.17% 14/10/2020 116.20% 13/10/2020 116.18% 12/10/2020 116.17% 11/10/2020 116.17% 10/10/2020 116.17% 09/10/2020 116.13% 08/10/2020 116.21% 07/10/2020 116.12% 06/10/2020 115.83% 05/10/2020 115.87% 04/10/2020 115.87% 03/10/2020 115.87% 02/10/2020 115.83% 01/10/2020 115.65% 30/09/2020 115.62% 29/09/2020 115.49% 28/09/2020 115.67% 27/09/2020 115.67% 26/09/2020 115.67% 25/09/2020 116.08% 24/09/2020 116.35% 23/09/2020 116.57% 22/09/2020 116.71% 21/09/2020 116.78% 20/09/2020 116.78% 19/09/2020 116.78% 18/09/2020 116.80% 17/09/2020 116.70% 16/09/2020 116.52% 15/09/2020 116.25% 14/09/2020 116.52% 13/09/2020 116.52% 12/09/2020 116.52% 11/09/2020 116.61% 10/09/2020 116.60% 09/09/2020 116.89% 08/09/2020 116.98% 07/09/2020 117.02% 06/09/2020 117.02% 05/09/2020 117.02% 04/09/2020 117.13% 03/09/2020 117.17% 02/09/2020 117.33% 01/09/2020 116.49% 31/08/2020 117.20% 30/08/2020 117.20% 29/08/2020 117.20% 28/08/2020 117.23% 27/08/2020 117.23% 26/08/2020 117.26% 25/08/2020 117.32% 24/08/2020 117.39% 23/08/2020 117.39% 22/08/2020 117.39% 21/08/2020 117.47% 20/08/2020 117.46% 19/08/2020 117.43% 18/08/2020 117.42% 17/08/2020 117.42% 16/08/2020 117.42% 15/08/2020 117.42% 14/08/2020 117.44% 13/08/2020 117.42% 12/08/2020 117.41% 11/08/2020 117.38% 10/08/2020 117.31% 09/08/2020 117.31% 08/08/2020 117.31% 07/08/2020 117.07% 06/08/2020 117.02% 05/08/2020 116.95% 04/08/2020 117.03% 03/08/2020 116.98% 02/08/2020 116.98% 01/08/2020 116.98% 31/07/2020 117.15% 30/07/2020 117.18% 29/07/2020 117.18% 28/07/2020 117.18% 27/07/2020 117.32% 26/07/2020 117.32% 25/07/2020 117.32% 24/07/2020 117.29% 23/07/2020 117.36% 22/07/2020 117.11% 21/07/2020 117.02% 20/07/2020 117.15% 19/07/2020 117.15% 18/07/2020 117.15% 17/07/2020 117.10% 16/07/2020 116.88% 15/07/2020 116.99% 14/07/2020 117.00% 13/07/2020 116.95% 12/07/2020 116.95% 11/07/2020 116.95% 10/07/2020 116.92% 09/07/2020 117.00% 08/07/2020 117.04% 07/07/2020 116.89% 06/07/2020 116.74% 05/07/2020 116.74% 04/07/2020 116.74% 03/07/2020 115.78% 02/07/2020 115.58% 01/07/2020 115.39% 30/06/2020 115.47% 29/06/2020 115.47% 28/06/2020 115.47% 27/06/2020 115.47% 26/06/2020 115.47% 25/06/2020 115.59% 24/06/2020 115.70% 23/06/2020 115.66% 22/06/2020 115.69% 21/06/2020 115.73% 19/06/2020 115.73% 13/06/2020 114.93% 12/06/2020 115.89% 11/06/2020 116.39% 10/06/2020 117.27% 09/06/2020 117.25% 08/06/2020 116.61% 07/06/2020 116.61% 06/06/2020 116.61% 05/06/2020 116.13% 04/06/2020 115.96% 03/06/2020 115.91% 02/06/2020 115.44% 01/06/2020 116.05% 31/05/2020 116.05% 30/05/2020 116.05% 29/05/2020 116.06% 28/05/2020 115.71% 27/05/2020 115.39% 26/05/2020 115.40% 25/05/2020 115.51% 24/05/2020 115.51% 23/05/2020 115.51% 22/05/2020 115.39% 21/05/2020 115.29% 20/05/2020 115.09% 19/05/2020 115.09% 18/05/2020 114.88% 17/05/2020 114.88% 16/05/2020 114.88% 15/05/2020 115.23% 14/05/2020 116.05% 13/05/2020 116.01% 12/05/2020 116.04% 11/05/2020 115.84% 10/05/2020 115.84% 09/05/2020 115.84% 08/05/2020 116.16% 07/05/2020 116.35% 06/05/2020 116.33% 05/05/2020 117.07% 04/05/2020 116.91% 02/05/2020 116.91% 01/05/2020 116.91% 30/04/2020 116.91% 29/04/2020 116.77% 28/04/2020 116.60% 27/04/2020 116.18% 26/04/2020 115.89% 25/04/2020 115.89% 24/04/2020 115.89% 23/04/2020 115.73% 22/04/2020 115.06% 21/04/2020 115.97% 20/04/2020 116.03% 19/04/2020 116.07% 18/04/2020 116.07% 17/04/2020 116.07% 16/04/2020 116.32% 15/04/2020 116.68% 14/04/2020 117.44% 13/04/2020 114.83% 12/04/2020 114.83% 11/04/2020 114.83% 10/04/2020 114.83% 09/04/2020 114.83% 08/04/2020 114.23% 07/04/2020 112.92% 06/04/2020 111.54% 05/04/2020 110.93% 04/04/2020 110.93% 03/04/2020 110.93% 02/04/2020 110.51% 01/04/2020 110.42% 31/03/2020 110.17% 30/03/2020 110.11% 29/03/2020 109.57% 28/03/2020 109.57% 27/03/2020 109.57% 26/03/2020 106.36% 25/03/2020 105.22% 24/03/2020 104.49% 23/03/2020 105.07% 22/03/2020 104.27% 21/03/2020 104.27% 20/03/2020 104.27% 19/03/2020 104.20% 18/03/2020 107.07% 17/03/2020 109.25% 16/03/2020 113.54% 15/03/2020 114.37% 14/03/2020 114.37% 13/03/2020 115.38% 12/03/2020 117.12% 11/03/2020 117.45% 10/03/2020 117.19% 09/03/2020 117.88% 08/03/2020 118.27% 07/03/2020 118.27% 06/03/2020 119.32% 05/03/2020 119.98% 04/03/2020 119.49% 03/03/2020 119.66% 02/03/2020 119.96% 01/03/2020 119.96% 29/02/2020 119.96% 27/02/2020 120.86% 26/02/2020 121.35% 25/02/2020 121.65% 24/02/2020 121.28% 23/02/2020 121.97% 22/02/2020 121.97% 21/02/2020 122.06% 20/02/2020 122.09% 19/02/2020 122.10% 18/02/2020 122.11% 16/02/2020 122.10% 15/02/2020 122.10% 14/02/2020 122.10% 13/02/2020 122.13% 12/02/2020 122.17% 11/02/2020 122.19% 10/02/2020 122.20% 09/02/2020 122.19% 08/02/2020 122.19% 07/02/2020 122.07% 05/02/2020 122.05% 04/02/2020 121.95% 03/02/2020 122.10% 02/02/2020 122.10% 01/02/2020 122.10% 31/01/2020 122.10% 30/01/2020 122.14% 29/01/2020 122.24% 28/01/2020 122.50% 27/01/2020 122.51% 25/01/2020 122.51% 24/01/2020 122.51% 23/01/2020 122.69% 22/01/2020 122.68% 21/01/2020 122.70% 20/01/2020 122.65% 19/01/2020 122.66% 18/01/2020 122.66% 17/01/2020 122.67% 15/01/2020 122.68% 14/01/2020 122.76% 13/01/2020 122.91% 12/01/2020 122.92% 11/01/2020 122.92% 10/01/2020 123.00% 09/01/2020 123.03% 08/01/2020 123.17% 07/01/2020 123.11% 05/01/2020 123.22% 04/01/2020 123.22% 03/01/2020 123.22% 02/01/2020 123.42% 01/01/2020 122.88% 31/12/2019 122.88% 30/12/2019 122.96% 29/12/2019 122.85% 28/12/2019 122.85% 26/12/2019 122.97% 25/12/2019 122.97% 24/12/2019 122.97% 23/12/2019 122.97% 22/12/2019 123.21% 21/12/2019 123.21% 20/12/2019 123.21% 19/12/2019 123.75% 18/12/2019 123.96% 17/12/2019 124.02% 15/12/2019 123.93% 14/12/2019 123.93% 13/12/2019 123.93% 12/12/2019 123.90% 11/12/2019 124.02% 10/12/2019 123.90% 09/12/2019 123.90% 08/12/2019 123.90% 06/12/2019 123.90% 05/12/2019 123.88% 04/12/2019 123.89% 03/12/2019 123.90% 02/12/2019 123.96% 01/12/2019 123.96% 30/11/2019 123.96% 28/11/2019 123.83% 27/11/2019 123.90% 26/11/2019 123.77% 25/11/2019 123.71% 24/11/2019 123.71% 23/11/2019 123.71% 22/11/2019 123.75% 21/11/2019 123.75% 19/11/2019 123.77% 18/11/2019 123.77% 17/11/2019 123.64% 16/11/2019 123.64% 15/11/2019 123.64% 14/11/2019 123.77% 13/11/2019 123.95% 11/11/2019 123.96% 10/11/2019 124.27% 09/11/2019 124.27% 08/11/2019 124.36% 06/11/2019 124.37% 05/11/2019 124.34% 04/11/2019 124.22% 03/11/2019 124.24% 02/11/2019 124.24% 31/10/2019 124.24% 30/10/2019 124.30% 29/10/2019 124.51% 28/10/2019 124.20% 26/10/2019 124.20% 25/10/2019 124.20% 24/10/2019 124.18% 23/10/2019 124.64% 22/10/2019 124.65% 21/10/2019 124.64% 19/10/2019 124.64% 18/10/2019 124.64% 17/10/2019 124.64% 16/10/2019 124.65% 14/10/2019 124.61% 13/10/2019 124.45% 12/10/2019 124.45% 11/10/2019 124.45% 10/10/2019 124.41% 09/10/2019 124.31% 08/10/2019 123.99% 06/10/2019 124.07% 05/10/2019 124.07% 04/10/2019 124.07% 03/10/2019 124.21% 02/10/2019 124.11% 30/09/2019 124.09% 29/09/2019 124.06% 28/09/2019 124.06% 27/09/2019 124.06% 26/09/2019 124.14% 24/09/2019 124.30% 23/09/2019 124.16% 20/09/2019 124.23% 19/09/2019 124.19% 18/09/2019 124.62% 17/09/2019 124.67% 16/09/2019 124.81% 14/09/2019 124.81% 13/09/2019 124.81% 12/09/2019 124.26% 11/09/2019 124.31% 10/09/2019 124.59% 09/09/2019 124.73% 08/09/2019 124.87% 07/09/2019 124.87% 06/09/2019 124.97% 05/09/2019 124.90% 04/09/2019 124.90% 03/09/2019 124.98% 02/09/2019 124.90% 01/09/2019 124.90% 30/08/2019 124.90% 29/08/2019 125.03% 28/08/2019 125.02% 27/08/2019 124.95% 26/08/2019 125.05% 25/08/2019 125.01% 24/08/2019 125.01% 23/08/2019 125.01% 22/08/2019 124.88% 21/08/2019 124.63% 20/08/2019 124.48% 19/08/2019 124.35% 18/08/2019 124.14% 17/08/2019 124.14% 16/08/2019 124.14% 15/08/2019 124.34% 14/08/2019 124.53% 13/08/2019 124.53% 12/08/2019 124.64% 11/08/2019 124.64% 10/08/2019 124.64% 09/08/2019 124.64% 08/08/2019 124.52% 07/08/2019 124.52% 06/08/2019 124.29% 05/08/2019 124.85% 04/08/2019 125.05% 03/08/2019 125.05% 02/08/2019 125.05% 01/08/2019 124.93% 31/07/2019 125.26% 30/07/2019 125.66% 29/07/2019 125.73% 28/07/2019 125.77% 27/07/2019 125.77% 26/07/2019 125.77% 25/07/2019 125.77% 24/07/2019 125.55% 23/07/2019 125.46% 22/07/2019 125.45% 21/07/2019 125.38% 20/07/2019 125.38% 19/07/2019 125.38% 18/07/2019 125.51% 17/07/2019 125.63% 16/07/2019 125.68% 15/07/2019 125.66% 14/07/2019 125.62% 13/07/2019 125.62% 12/07/2019 125.62% 11/07/2019 125.51% 10/07/2019 125.59% 09/07/2019 125.90% 08/07/2019 126.06% 07/07/2019 126.12% 06/07/2019 126.12% 05/07/2019 126.12% 04/07/2019 126.14% 03/07/2019 126.25% 02/07/2019 126.10% 01/07/2019 125.92% 30/06/2019 126.00% 29/06/2019 126.00% 28/06/2019 126.00% 27/06/2019 125.81% 26/06/2019 126.09% 25/06/2019 125.94% 24/06/2019 125.96% 23/06/2019 125.95% 22/06/2019 125.95% 21/06/2019 125.95% 20/06/2019 125.84% 19/06/2019 125.69% 18/06/2019 125.43% 17/06/2019 125.32% 16/06/2019 125.32% 15/06/2019 125.32% 14/06/2019 125.44% 12/06/2019 125.50% 11/06/2019 125.25% 10/06/2019 125.21% 09/06/2019 125.00% 08/06/2019 125.00% 07/06/2019 125.00% 06/06/2019 125.10% 05/06/2019 124.82% 04/06/2019 124.23% 03/06/2019 124.14% 02/06/2019 124.44% 01/06/2019 124.44% 31/05/2019 124.44% 30/05/2019 124.31% 29/05/2019 124.60% 27/05/2019 124.62% 26/05/2019 124.40% 25/05/2019 124.40% 24/05/2019 124.40% 23/05/2019 124.92% 22/05/2019 125.27% 21/05/2019 125.14% 20/05/2019 125.22% 19/05/2019 125.19% 18/05/2019 125.19% 17/05/2019 125.19% 16/05/2019 124.73% 15/05/2019 124.77% 14/05/2019 125.10% 13/05/2019 125.44% 12/05/2019 125.05% 11/05/2019 125.05% 10/05/2019 125.05% 09/05/2019 125.56% 08/05/2019 125.41% 07/05/2019 125.88% 06/05/2019 126.02% 05/05/2019 126.02% 01/05/2019 126.04% 26/04/2019 125.89% 24/04/2019 126.15% 23/04/2019 126.11% 22/04/2019 126.11% 21/04/2019 126.11% 20/04/2019 126.11% 19/04/2019 126.11% 18/04/2019 126.15% 17/04/2019 126.15% 16/04/2019 126.15% 15/04/2019 126.20% 14/04/2019 126.20% 13/04/2019 126.20% 12/04/2019 126.02% 11/04/2019 125.80% 10/04/2019 125.74% 09/04/2019 125.71% 08/04/2019 125.57% 07/04/2019 125.57% 06/04/2019 125.57% 05/04/2019 125.56% 04/04/2019 125.60% 03/04/2019 125.47% 02/04/2019 125.38% 01/04/2019 124.93% 31/03/2019 124.93% 30/03/2019 124.93% 29/03/2019 124.79% 28/03/2019 124.87% 27/03/2019 124.68% 26/03/2019 124.35% 25/03/2019 124.77% 24/03/2019 124.77% 23/03/2019 124.77% 22/03/2019 125.14% 21/03/2019 125.44% 20/03/2019 125.55% 19/03/2019 125.53% 18/03/2019 125.51% 17/03/2019 125.51% 16/03/2019 125.51% 15/03/2019 125.44% 14/03/2019 125.20% 13/03/2019 125.10% 12/03/2019 124.78% 11/03/2019 124.73% 10/03/2019 124.73% 09/03/2019 124.73% 08/03/2019 125.21% 07/03/2019 125.38% 06/03/2019 125.81% 05/03/2019 125.82% 03/03/2019 126.11% 02/03/2019 126.11% 01/03/2019 126.15% 28/02/2019 126.12% 26/02/2019 125.90% 25/02/2019 125.97% 24/02/2019 125.76% 23/02/2019 125.76% 22/02/2019 125.79% 20/02/2019 125.93% 19/02/2019 125.71% 18/02/2019 125.83% 17/02/2019 125.63% 16/02/2019 125.63% 15/02/2019 125.53% 14/02/2019 125.80% 13/02/2019 125.63% 12/02/2019 125.47% 11/02/2019 125.23% 10/02/2019 125.31% 09/02/2019 125.31% 08/02/2019 125.25% 07/02/2019 125.31% 06/02/2019 125.49% 05/02/2019 125.42% 04/02/2019 125.36% 03/02/2019 125.39% 02/02/2019 125.39% 01/02/2019 125.40% 31/01/2019 125.47% 30/01/2019 125.35% 29/01/2019 125.33% 28/01/2019 125.49% 27/01/2019 125.58% 26/01/2019 125.58% 25/01/2019 125.60% 24/01/2019 125.52% 23/01/2019 125.35% 22/01/2019 125.69% 21/01/2019 125.70% 20/01/2019 125.73% 19/01/2019 125.73% 18/01/2019 125.55% 17/01/2019 125.46% 16/01/2019 125.30% 15/01/2019 124.89% 14/01/2019 125.01% 13/01/2019 125.01% 12/01/2019 125.01% 11/01/2019 124.46% 10/01/2019 124.52% 09/01/2019 123.68% 08/01/2019 123.59% 07/01/2019 123.25% 06/01/2019 123.40% 05/01/2019 123.40% 04/01/2019 123.12% 03/01/2019 123.25% 02/01/2019 124.18% 01/01/2019 123.88% 31/12/2018 123.88% 30/12/2018 123.88% 29/12/2018 123.88% 28/12/2018 123.58% 27/12/2018 123.66% 26/12/2018 123.29% 25/12/2018 123.29% 24/12/2018 123.29% 23/12/2018 123.29% 21/12/2018 123.34% 20/12/2018 123.35% 19/12/2018 123.94% 18/12/2018 123.59% 17/12/2018 123.66% 16/12/2018 124.03% 15/12/2018 124.03% 14/12/2018 123.79% 13/12/2018 124.37% 12/12/2018 123.25% 11/12/2018 122.84% 10/12/2018 123.84% 09/12/2018 122.97% 08/12/2018 122.97% 07/12/2018 122.94% 06/12/2018 123.00% 05/12/2018 123.03% 04/12/2018 124.08% 03/12/2018 124.25% 02/12/2018 123.77% 01/12/2018 123.77% 30/11/2018 124.02% 29/11/2018 124.26% 28/11/2018 124.10% 27/11/2018 124.34% 26/11/2018 124.32% 25/11/2018 124.19% 24/11/2018 124.19% 23/11/2018 124.41% 22/11/2018 123.81% 21/11/2018 124.27% 20/11/2018 123.98% 19/11/2018 125.16% 18/11/2018 124.70% 17/11/2018 124.70% 16/11/2018 125.51% 15/11/2018 125.77% 14/11/2018 126.12% 13/11/2018 126.36% 12/11/2018 126.55% 11/11/2018 126.68% 10/11/2018 126.68% 09/11/2018 126.70% 08/11/2018 127.12% 07/11/2018 127.00% 06/11/2018 126.93% 05/11/2018 126.79% 04/11/2018 126.93% 03/11/2018 126.93% 02/11/2018 126.70% 01/11/2018 126.33% 31/10/2018 125.91% 30/10/2018 125.73% 29/10/2018 125.63% 28/10/2018 125.59% 27/10/2018 125.59% 26/10/2018 125.57% 25/10/2018 125.66% 24/10/2018 125.96% 23/10/2018 125.87% 22/10/2018 125.87% 21/10/2018 125.74% 20/10/2018 125.74% 19/10/2018 125.69% 18/10/2018 125.95% 17/10/2018 126.12% 16/10/2018 125.87% 15/10/2018 125.86% 14/10/2018 125.98% 13/10/2018 125.98% 12/10/2018 126.00% 11/10/2018 126.08% 10/10/2018 126.45% 09/10/2018 126.68% 08/10/2018 126.98% 07/10/2018 127.27% 06/10/2018 127.27% 05/10/2018 127.15% 04/10/2018 127.35% 03/10/2018 127.48% 02/10/2018 127.44% 01/10/2018 127.43% 30/09/2018 127.27% 29/09/2018 127.27% 28/09/2018 127.29% 27/09/2018 127.43% 26/09/2018 127.51% 25/09/2018 127.61% 24/09/2018 127.59% 23/09/2018 128.00% 22/09/2018 128.00% 21/09/2018 128.00% 20/09/2018 127.91% 19/09/2018 127.98% 18/09/2018 127.92% 17/09/2018 127.96% 16/09/2018 127.94% 15/09/2018 127.94% 14/09/2018 127.65% 13/09/2018 127.43% 12/09/2018 127.39% 11/09/2018 127.28% 10/09/2018 127.28% 09/09/2018 127.28% 08/09/2018 127.28% 07/09/2018 127.24% 06/09/2018 127.02% 05/09/2018 127.20% 04/09/2018 127.20% 03/09/2018 127.36% 02/09/2018 127.36%